Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
AB InBev | 52.08 | 60.72 | 45.44 |
1.77%
|
-6.15%
|
-11.41%
|
Ackermans & van Haaren | 196.30 | 195.8 | 154.5 |
0.51%
|
13.18%
|
25.51%
|
Aedifica | 61.80 | 64.85 | 52.5 |
2.51%
|
-0.08%
|
12.48%
|
Ageas | 51.25 | 51.0 | 38.26 |
1.09%
|
14.71%
|
28.82%
|
Aperam | 29.32 | 30.06 | 23.6 |
-2.33%
|
15.14%
|
2.55%
|
arGEN-X | 602.80 | 643.0 | 333.2 |
0.75%
|
31.44%
|
64.59%
|
Cofinimmo | 58.30 | 67.2 | 52.3 |
4.44%
|
-8.66%
|
-6.69%
|
Colruyt | 37.44 | 45.98 | 34.62 |
-0.21%
|
-16.93%
|
-13.03%
|
GBL | 68.95 | 70.95 | 64.2 |
0.15%
|
0.96%
|
-2.66%
|
ING Groep | 16.50 | 17.07 | 12.69 |
1.04%
|
4.68%
|
31.43%
|
KBC | 81.16 | 82.0 | 64.46 |
-0.85%
|
16.98%
|
27.03%
|
Melexis | 61.50 | 84.65 | 55.5 |
6.17%
|
-24.11%
|
-23.21%
|
Proximus | 5.49 | 7.81 | 4.91 |
0.19%
|
-20.41%
|
-33.83%
|
Sofina | 243.40 | 259.6 | 199.7 |
1.45%
|
8.70%
|
11.25%
|
Solvay | 31.48 | 39.35 | 23.44 |
-3.38%
|
0.67%
|
33.90%
|
Telenet | 21.28 | 21.28 | 21.28 | |||
UCB | 182.10 | 196.8 | 105.0 |
-0.25%
|
12.53%
|
88.12%
|
Umicore | 9.19 | 22.08 | 9.16 |
-2.24%
|
-17.77%
|
-52.83%
|