Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 52.08 60.72 45.44
1.77%
-6.15%
-11.41%
Ackermans & van Haaren 196.30 195.8 154.5
0.51%
13.18%
25.51%
Aedifica 61.80 64.85 52.5
2.51%
-0.08%
12.48%
Ageas 51.25 51.0 38.26
1.09%
14.71%
28.82%
Aperam 29.32 30.06 23.6
-2.33%
15.14%
2.55%
arGEN-X 602.80 643.0 333.2
0.75%
31.44%
64.59%
Cofinimmo 58.30 67.2 52.3
4.44%
-8.66%
-6.69%
Colruyt 37.44 45.98 34.62
-0.21%
-16.93%
-13.03%
GBL 68.95 70.95 64.2
0.15%
0.96%
-2.66%
ING Groep 16.50 17.07 12.69
1.04%
4.68%
31.43%
KBC 81.16 82.0 64.46
-0.85%
16.98%
27.03%
Melexis 61.50 84.65 55.5
6.17%
-24.11%
-23.21%
Proximus 5.49 7.81 4.91
0.19%
-20.41%
-33.83%
Sofina 243.40 259.6 199.7
1.45%
8.70%
11.25%
Solvay 31.48 39.35 23.44
-3.38%
0.67%
33.90%
Telenet 21.28 21.28 21.28
UCB 182.10 196.8 105.0
-0.25%
12.53%
88.12%
Umicore 9.19 22.08 9.16
-2.24%
-17.77%
-52.83%