Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 47.07 | 60.72 | 45.44 |
-0.08%
|
-15.65%
|
-22.39%
|
| Ackermans & van Haaren | 185.40 | 195.1 | 154.5 |
-3.99%
|
8.74%
|
18.01%
|
| Aedifica | 58.30 | 64.85 | 52.5 |
2.28%
|
-3.08%
|
4.01%
|
| Ageas | 49.32 | 49.82 | 38.26 |
1.07%
|
18.67%
|
30.79%
|
| Aperam | 26.48 | 31.79 | 23.6 |
0.76%
|
3.84%
|
-14.05%
|
| arGEN-X | 631.40 | 643.0 | 333.2 |
-0.47%
|
35.20%
|
73.84%
|
| Cofinimmo | 54.00 | 67.2 | 52.3 |
3.25%
|
-10.67%
|
-14.29%
|
| Colruyt | 35.62 | 45.98 | 34.62 |
-1.55%
|
-18.97%
|
-11.94%
|
| GBL | 66.30 | 71.02 | 64.2 |
0.23%
|
-0.23%
|
-4.71%
|
| ING Groep | 16.05 | 17.07 | 12.26 |
0.12%
|
5.73%
|
34.42%
|
| KBC | 73.08 | 74.64 | 62.04 |
-0.90%
|
11.40%
|
21.48%
|
| Melexis | 61.75 | 84.65 | 56.45 |
0.57%
|
-20.99%
|
-24.23%
|
| Proximus | 5.17 | 8.35 | 4.91 |
-0.58%
|
-17.28%
|
-38.31%
|
| Sofina | 235.40 | 259.6 | 199.7 |
2.97%
|
13.39%
|
8.18%
|
| Solvay | 29.46 | 39.35 | 22.84 |
-4.04%
|
-4.63%
|
28.09%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 184.50 | 196.8 | 93.28 |
0.74%
|
21.22%
|
104.82%
|
| Umicore | 9.80 | 22.08 | 9.79 |
-4.30%
|
-17.79%
|
-52.82%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 