Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.72 | 60.72 | 45.44 |
1.08%
|
-8.55%
|
-13.30%
|
| Ackermans & van Haaren | 194.80 | 195.1 | 154.5 |
1.14%
|
14.25%
|
24.87%
|
| Aedifica | 59.80 | 64.85 | 52.5 |
0.59%
|
-1.40%
|
8.24%
|
| Ageas | 50.45 | 50.75 | 38.26 |
-0.30%
|
19.44%
|
27.37%
|
| Aperam | 30.06 | 30.06 | 23.6 |
8.91%
|
19.19%
|
4.74%
|
| arGEN-X | 614.60 | 643.0 | 333.2 |
-1.44%
|
26.25%
|
66.15%
|
| Cofinimmo | 54.05 | 67.2 | 52.3 |
-0.46%
|
-11.97%
|
-12.40%
|
| Colruyt | 37.46 | 45.98 | 34.62 |
4.40%
|
-15.21%
|
-7.69%
|
| GBL | 68.45 | 70.95 | 64.2 |
1.11%
|
3.71%
|
-3.62%
|
| ING Groep | 16.39 | 17.07 | 12.6 |
1.42%
|
7.83%
|
29.87%
|
| KBC | 82.00 | 82.0 | 64.0 |
4.11%
|
22.90%
|
31.03%
|
| Melexis | 57.50 | 84.65 | 55.5 |
2.86%
|
-25.57%
|
-27.03%
|
| Proximus | 5.37 | 8.13 | 4.91 |
-2.19%
|
-14.35%
|
-34.99%
|
| Sofina | 234.00 | 259.6 | 199.7 |
-0.09%
|
12.18%
|
9.45%
|
| Solvay | 32.54 | 39.35 | 23.44 |
3.76%
|
4.43%
|
35.36%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 182.25 | 196.8 | 96.64 |
-4.26%
|
15.64%
|
93.47%
|
| Umicore | 9.37 | 22.08 | 9.37 |
-8.41%
|
-17.81%
|
-52.82%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 