Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 57.64 60.72 45.44
10.68%
3.97%
3.45%
Ackermans & van Haaren 195.80 196.3 155.3
-0.25%
14.10%
26.08%
Aedifica 62.05 64.85 52.5
0.40%
0.40%
17.85%
Ageas 52.65 52.65 38.42
2.73%
18.31%
34.31%
Aperam 29.20 30.06 23.6
-0.41%
13.80%
3.40%
arGEN-X 597.20 643.0 333.2
-0.93%
29.71%
74.01%
Cofinimmo 59.00 67.2 52.3
1.20%
-5.45%
2.25%
Colruyt 37.18 45.98 34.62
-0.69%
-19.14%
-16.22%
GBL 68.70 70.95 64.2
-0.36%
0.73%
-0.92%
ING Groep 17.14 17.14 13.15
3.88%
6.13%
35.07%
KBC 83.58 83.58 64.46
2.98%
20.26%
28.78%
Melexis 56.95 84.65 55.5
-7.40%
-29.30%
-26.61%
Proximus 6.01 7.78 4.91
9.47%
-11.75%
-22.25%
Sofina 237.40 259.6 199.7
-2.47%
9.91%
12.73%
Solvay 31.49 39.35 23.44
0.03%
1.12%
34.00%
Telenet 21.28 21.28 21.28
UCB 181.55 196.8 106.9
-0.30%
12.14%
70.47%
Umicore 8.76 22.08 8.76
-4.68%
-24.68%
-54.59%