Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 58.06 | 60.72 | 45.44 |
0.56%
|
-1.34%
|
3.91%
|
| Ackermans & van Haaren | 203.20 | 197.3 | 156.0 |
3.46%
|
7.70%
|
25.59%
|
| Aedifica | 62.05 | 64.85 | 53.55 |
3.25%
|
-3.73%
|
17.90%
|
| Ageas | 55.30 | 54.25 | 40.28 |
1.88%
|
14.55%
|
35.15%
|
| Aperam | 31.54 | 32.1 | 23.6 |
1.58%
|
33.86%
|
15.93%
|
| arGEN-X | 568.20 | 643.0 | 340.0 |
5.35%
|
13.49%
|
65.37%
|
| Cofinimmo | 61.55 | 67.2 | 52.3 |
1.66%
|
-8.04%
|
7.18%
|
| Colruyt | 38.06 | 45.98 | 34.62 |
-1.41%
|
-14.06%
|
-11.52%
|
| GBL | 69.90 | 70.95 | 64.2 |
0.45%
|
-1.60%
|
-1.20%
|
| ING Groep | 18.44 | 18.54 | 14.44 |
1.87%
|
13.74%
|
29.74%
|
| KBC | 86.40 | 84.26 | 64.46 |
0.93%
|
22.22%
|
23.01%
|
| Melexis | 57.50 | 84.65 | 55.5 |
2.28%
|
-23.19%
|
-22.63%
|
| Proximus | 6.64 | 7.78 | 4.91 |
2.62%
|
-4.17%
|
-9.86%
|
| Sofina | 236.80 | 259.6 | 200.6 |
3.32%
|
-8.64%
|
15.47%
|
| Solvay | 33.67 | 39.35 | 24.16 |
1.29%
|
10.24%
|
47.91%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 179.70 | 196.8 | 111.75 |
6.20%
|
9.36%
|
67.22%
|
| Umicore | 9.23 | 22.08 | 8.57 |
3.38%
|
-14.40%
|
-57.14%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 